NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 20.3607 |
20-12-2024 | 20.2513 |
19-12-2024 | 20.3717 |
18-12-2024 | 20.7189 |
17-12-2024 | 20.7075 |
16-12-2024 | 20.7598 |
13-12-2024 | 20.8026 |
12-12-2024 | 20.9265 |
11-12-2024 | 20.9344 |
10-12-2024 | 20.9169 |
09-12-2024 | 20.9799 |
06-12-2024 | 20.9711 |
05-12-2024 | 20.9584 |
04-12-2024 | 20.8811 |
03-12-2024 | 20.839 |
02-12-2024 | 20.7354 |
29-11-2024 | 20.6639 |
28-11-2024 | 20.5947 |
27-11-2024 | 20.6167 |
26-11-2024 | 20.5388 |
25-11-2024 | 20.5925 |
22-11-2024 | 20.5046 |
21-11-2024 | 20.4166 |
19-11-2024 | 20.2877 |
18-11-2024 | 20.2515 |
14-11-2024 | 20.4183 |
13-11-2024 | 20.4424 |
12-11-2024 | 20.5151 |
11-11-2024 | 20.5675 |
08-11-2024 | 20.5859 |
07-11-2024 | 20.5717 |
06-11-2024 | 20.282 |
05-11-2024 | 20.1774 |
04-11-2024 | 20.1286 |
31-10-2024 | 20.0263 |
30-10-2024 | 20.2809 |
29-10-2024 | 20.2504 |
28-10-2024 | 20.2863 |
25-10-2024 | 20.3008 |
24-10-2024 | 20.2516 |
23-10-2024 | 20.2713 |
22-10-2024 | 20.3362 |
21-10-2024 | 20.4548 |
18-10-2024 | 20.4872 |
17-10-2024 | 20.4396 |
16-10-2024 | 20.3938 |
15-10-2024 | 20.5193 |
14-10-2024 | 20.5053 |
11-10-2024 | 20.4159 |
10-10-2024 | 20.3117 |
09-10-2024 | 20.2679 |
08-10-2024 | 20.2614 |
07-10-2024 | 20.319 |
04-10-2024 | 20.3158 |
03-10-2024 | 20.3154 |
01-10-2024 | 20.427 |
30-09-2024 | 20.4394 |
27-09-2024 | 20.5232 |
26-09-2024 | 20.484 |
25-09-2024 | 20.3507 |
24-09-2024 | 20.3009 |
23-09-2024 | 20.2381 |
20-09-2024 | 20.1854 |
19-09-2024 | 20.2184 |
17-09-2024 | 20.1717 |
16-09-2024 | 20.193 |
13-09-2024 | 20.1377 |
12-09-2024 | 19.9724 |
11-09-2024 | 19.7873 |
10-09-2024 | 19.807 |
09-09-2024 | 19.7878 |
06-09-2024 | 19.8695 |
05-09-2024 | 19.9494 |
04-09-2024 | 19.9366 |
03-09-2024 | 20.0868 |
02-09-2024 | 20.1475 |
30-08-2024 | 20.1705 |
29-08-2024 | 20.1349 |
28-08-2024 | 20.1569 |
27-08-2024 | 20.1415 |
23-08-2024 | 20.0867 |
22-08-2024 | 20.1326 |
21-08-2024 | 20.0782 |
20-08-2024 | 20.056 |
19-08-2024 | 19.9483 |
16-08-2024 | 19.8775 |
14-08-2024 | 19.6607 |
13-08-2024 | 19.5473 |
12-08-2024 | 19.3691 |
09-08-2024 | 19.3137 |
08-08-2024 | 19.1919 |
07-08-2024 | 19.304 |
06-08-2024 | 19.0967 |
05-08-2024 | 18.9437 |
02-08-2024 | 19.36 |
01-08-2024 | 19.7763 |
31-07-2024 | 19.7412 |
30-07-2024 | 19.6075 |
29-07-2024 | 19.6075 |
26-07-2024 | 19.5731 |
25-07-2024 | 19.4749 |
24-07-2024 | 19.6777 |
23-07-2024 | 19.7897 |
22-07-2024 | 19.7438 |
19-07-2024 | 19.7482 |
18-07-2024 | 19.9424 |
16-07-2024 | 20.0212 |
15-07-2024 | 20.0376 |
12-07-2024 | 19.9871 |
11-07-2024 | 20.044 |
10-07-2024 | 19.8492 |
09-07-2024 | 19.828 |
08-07-2024 | 19.8496 |
05-07-2024 | 19.788 |
04-07-2024 | 19.7731 |
03-07-2024 | 19.7192 |
02-07-2024 | 19.562 |
01-07-2024 | 19.5578 |
28-06-2024 | 19.6315 |
27-06-2024 | 19.5907 |
26-06-2024 | 19.5606 |
25-06-2024 | 19.5642 |
24-06-2024 | 19.6165 |
21-06-2024 | 19.5522 |
20-06-2024 | 19.6287 |
19-06-2024 | 19.5946 |
18-06-2024 | 19.5843 |
14-06-2024 | 19.4796 |
13-06-2024 | 19.5469 |
12-06-2024 | 19.648 |
11-06-2024 | 19.3433 |
10-06-2024 | 19.3622 |
07-06-2024 | 19.4158 |
06-06-2024 | 19.4966 |
05-06-2024 | 19.3888 |
04-06-2024 | 19.3515 |
03-06-2024 | 19.2882 |
31-05-2024 | 19.2237 |
30-05-2024 | 19.2501 |
29-05-2024 | 19.2773 |
28-05-2024 | 19.3613 |
24-05-2024 | 19.2826 |
22-05-2024 | 19.4018 |
21-05-2024 | 19.437 |
17-05-2024 | 19.4579 |
16-05-2024 | 19.4983 |
15-05-2024 | 19.3796 |
14-05-2024 | 19.2591 |
13-05-2024 | 19.2636 |
10-05-2024 | 19.2826 |
08-05-2024 | 19.1338 |
07-05-2024 | 19.1835 |
03-05-2024 | 19.0056 |
02-05-2024 | 18.7774 |
30-04-2024 | 18.8856 |
29-04-2024 | 18.8874 |
26-04-2024 | 18.8411 |
25-04-2024 | 18.6083 |
24-04-2024 | 18.7858 |
23-04-2024 | 18.7481 |
22-04-2024 | 18.612 |
19-04-2024 | 18.6531 |
18-04-2024 | 18.7034 |
16-04-2024 | 18.7227 |
15-04-2024 | 19.0099 |
12-04-2024 | 19.0494 |
10-04-2024 | 19.0503 |
08-04-2024 | 19.2265 |
05-04-2024 | 19.1827 |
04-04-2024 | 19.3822 |
03-04-2024 | 19.2366 |
02-04-2024 | 19.1906 |
31-03-2024 | 19.3771 |
28-03-2024 | 19.3789 |
27-03-2024 | 19.3011 |
26-03-2024 | 19.3289 |
22-03-2024 | 19.3232 |
21-03-2024 | 19.3348 |
20-03-2024 | 19.1022 |
19-03-2024 | 19.0088 |
18-03-2024 | 19.055 |
15-03-2024 | 18.9983 |
14-03-2024 | 19.0505 |
13-03-2024 | 19.1399 |
12-03-2024 | 19.0662 |
11-03-2024 | 18.9341 |
07-03-2024 | 19.0453 |
06-03-2024 | 18.9788 |
05-03-2024 | 18.9317 |
04-03-2024 | 18.9489 |
01-03-2024 | 18.8052 |
29-02-2024 | 18.8112 |
28-02-2024 | 18.7388 |
27-02-2024 | 18.776 |
26-02-2024 | 18.7943 |
23-02-2024 | 18.8178 |
22-02-2024 | 18.7253 |
21-02-2024 | 18.5005 |
20-02-2024 | 18.5812 |
16-02-2024 | 18.5817 |
15-02-2024 | 18.5755 |
14-02-2024 | 18.474 |
13-02-2024 | 18.4098 |
12-02-2024 | 18.5824 |
09-02-2024 | 18.5334 |
08-02-2024 | 18.4994 |
07-02-2024 | 18.4672 |
06-02-2024 | 18.3979 |
05-02-2024 | 18.3888 |
02-02-2024 | 18.3848 |
01-02-2024 | 18.3592 |
31-01-2024 | 18.4611 |
30-01-2024 | 18.4642 |
29-01-2024 | 18.3921 |
25-01-2024 | 18.3271 |
24-01-2024 | 18.3446 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.